SENSEX 84,100 CE traded across 21 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹1,254.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,225 | ₹1,254.3 | ₹965.95 | ₹1,051.35 | 420 | 60 |
| 2 Jul 2025 | ₹1,001.8 | ₹1,001.8 | ₹801.1 | ₹848.55 | 620 | 520 |
| 3 Jul 2025 | ₹922.5 | ₹1,000.75 | ₹749.9 | ₹749.9 | 1,140 | 600 |
| 4 Jul 2025 | ₹779.3 | ₹785.8 | ₹632.15 | ₹783.35 | 1,680 | 660 |
| 7 Jul 2025 | ₹718.25 | ₹766.35 | ₹690.25 | ₹747.15 | 720 | 600 |
| 8 Jul 2025 | ₹765.2 | ₹833.35 | ₹711.3 | ₹833.35 | 1,460 | 1,180 |
| 9 Jul 2025 | ₹772.65 | ₹792 | ₹670 | ₹700 | 780 | 940 |
| 10 Jul 2025 | ₹674.25 | ₹676.05 | ₹476.7 | ₹478.55 | 2,220 | 1,160 |
| 11 Jul 2025 | ₹369.3 | ₹399.4 | ₹263.6 | ₹263.6 | 2,980 | 1,520 |
| 14 Jul 2025 | ₹202.9 | ₹220 | ₹162.9 | ₹187.75 | 3,180 | 1,900 |
| 15 Jul 2025 | ₹193.3 | ₹244.3 | ₹159.5 | ₹193.05 | 3,960 | 1,920 |
| 16 Jul 2025 | ₹150.5 | ₹176.7 | ₹119.2 | ₹143.95 | 10,820 | 5,100 |
| 17 Jul 2025 | ₹150 | ₹150 | ₹92.95 | ₹94.55 | 11,560 | 3,920 |
| 18 Jul 2025 | ₹78.2 | ₹78.2 | ₹51.15 | ₹54.7 | 29,100 | 7,020 |
| 21 Jul 2025 | ₹40 | ₹59.5 | ₹30 | ₹41.65 | 15,540 | 8,580 |
| 22 Jul 2025 | ₹51 | ₹51 | ₹17.2 | ₹17.2 | 1,18,180 | 32,420 |
| 23 Jul 2025 | ₹20.15 | ₹36.3 | ₹18.3 | ₹34.3 | 13,66,360 | 83,340 |
| 24 Jul 2025 | ₹36 | ₹38.45 | ₹8.4 | ₹9.25 | 19,84,600 | 2,13,720 |
| 25 Jul 2025 | ₹8.85 | ₹12.25 | ₹4.7 | ₹5.1 | 19,14,760 | 1,29,200 |
| 28 Jul 2025 | ₹5.1 | ₹5.6 | ₹2.7 | ₹3.65 | 20,22,000 | 1,62,820 |
| 29 Jul 2025 | ₹2.6 | ₹4.55 | ₹0.05 | ₹0.1 | 52,55,560 | 3,67,760 |