SENSEX 77,300 PE — 29 Jul 2025 Expiry History
SENSEX 77,300 PE traded across 5 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹8.5 | ₹8.5 | ₹1.9 | ₹4 | 4,220 | 280 |
| 24 Jul 2025 | ₹3.45 | ₹5.45 | ₹1.75 | ₹2 | 21,700 | 860 |
| 25 Jul 2025 | ₹1.85 | ₹3.4 | ₹1.6 | ₹1.95 | 2,70,000 | 21,340 |
| 28 Jul 2025 | ₹1.6 | ₹2 | ₹0.9 | ₹1.5 | 3,77,880 | 26,800 |
| 29 Jul 2025 | ₹1 | ₹3.5 | ₹0.05 | ₹0.4 | 14,99,000 | 71,700 |