SENSEX 79,300 CE — 29 Jul 2025 Expiry History
SENSEX 79,300 CE traded across 3 sessions from 4 Jul 2025 to 29 Jul 2025, with a life-high of ₹4,950 and a low of ₹1,557.3. Final close ₹1,904.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2025 | ₹4,950 | ₹4,950 | ₹4,000 | ₹4,000 | 60 | 20 |
| 23 Jul 2025 | ₹3,074.4 | ₹3,274.3 | ₹3,074.4 | ₹3,274.3 | 40 | 20 |
| 29 Jul 2025 | ₹1,620 | ₹1,904.6 | ₹1,557.3 | ₹1,904.6 | 160 | 40 |