SENSEX 84,500 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,000 | ₹1,000 | ₹780.75 | ₹870.4 | 960 | 780 |
| 1 Jul 2025 | ₹839 | ₹918.35 | ₹785 | ₹838.6 | 1,260 | 1,040 |
| 2 Jul 2025 | ₹902 | ₹902 | ₹630 | ₹677.15 | 6,700 | 1,380 |
| 3 Jul 2025 | ₹714.9 | ₹817.65 | ₹587.6 | ₹587.6 | 6,840 | 2,180 |
| 4 Jul 2025 | ₹594.95 | ₹618.2 | ₹489.1 | ₹618.2 | 4,300 | 2,320 |
| 7 Jul 2025 | ₹529.55 | ₹621.4 | ₹529.55 | ₹596.55 | 5,960 | 2,360 |
| 8 Jul 2025 | ₹557.8 | ₹663.1 | ₹511 | ₹654.7 | 5,800 | 2,940 |
| 9 Jul 2025 | ₹585.05 | ₹624.5 | ₹503.5 | ₹519.6 | 8,740 | 3,240 |
| 10 Jul 2025 | ₹507.8 | ₹508.9 | ₹342.45 | ₹342.45 | 7,560 | 2,900 |
| 11 Jul 2025 | ₹264.2 | ₹292.75 | ₹176.05 | ₹176.05 | 11,880 | 5,060 |
| 14 Jul 2025 | ₹150 | ₹153.3 | ₹103.85 | ₹119.1 | 15,520 | 4,720 |
| 15 Jul 2025 | ₹133.1 | ₹167.65 | ₹90 | ₹128.8 | 14,440 | 5,540 |
| 16 Jul 2025 | ₹102.75 | ₹114.65 | ₹75.7 | ₹90.55 | 55,980 | 9,980 |
| 17 Jul 2025 | ₹90.7 | ₹94.55 | ₹57.55 | ₹62.15 | 69,940 | 20,860 |
| 18 Jul 2025 | ₹55 | ₹55 | ₹32.9 | ₹37.5 | 1,33,720 | 33,180 |
| 21 Jul 2025 | ₹34.4 | ₹39.75 | ₹20.55 | ₹26.35 | 3,06,920 | 53,960 |
| 22 Jul 2025 | ₹29 | ₹41 | ₹10 | ₹10.05 | 8,10,880 | 2,21,140 |
| 23 Jul 2025 | ₹11.9 | ₹18.95 | ₹9 | ₹16.6 | 42,75,880 | 4,13,120 |
| 24 Jul 2025 | ₹15.25 | ₹16.95 | ₹5.35 | ₹5.75 | 49,64,180 | 8,27,200 |
| 25 Jul 2025 | ₹5.75 | ₹7.7 | ₹3.4 | ₹3.5 | 81,61,760 | 7,93,740 |
| 28 Jul 2025 | ₹1.9 | ₹3.85 | ₹1.9 | ₹3.7 | 95,81,160 | 10,81,200 |
| 29 Jul 2025 | ₹2.1 | ₹4.1 | ₹0.05 | ₹0.05 | 1,12,05,340 | 8,94,520 |