SENSEX 87,200 CE traded across 10 sessions from 2 Jul 2025 to 29 Jul 2025, with a life-high of ₹290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹290 | ₹290 | ₹122 | ₹122 | 240 | 0 |
| 3 Jul 2025 | ₹180 | ₹180 | ₹72.05 | ₹110 | 640 | 0 |
| 4 Jul 2025 | ₹154.3 | ₹154.3 | ₹49 | ₹54 | 300 | 0 |
| 15 Jul 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 40 | 20 |
| 22 Jul 2025 | ₹6.6 | ₹6.6 | ₹3.15 | ₹4.1 | 2,560 | 1,320 |
| 23 Jul 2025 | ₹3.55 | ₹3.85 | ₹1.85 | ₹1.85 | 32,380 | 1,860 |
| 24 Jul 2025 | ₹2.7 | ₹5.85 | ₹1.45 | ₹2 | 49,180 | 3,880 |
| 25 Jul 2025 | ₹2 | ₹2.25 | ₹1 | ₹2 | 52,860 | 6,160 |
| 28 Jul 2025 | ₹1.3 | ₹2.35 | ₹1.2 | ₹1.9 | 73,180 | 16,000 |
| 29 Jul 2025 | ₹1 | ₹2.55 | ₹0.05 | ₹0.05 | 1,07,020 | 3,300 |