SENSEX 91,100 CE traded across 19 sessions from 1 Jul 2025 to 29 Jul 2025, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹38.4 | ₹38.4 | ₹38.4 | ₹38.4 | 40 | 20 |
| 3 Jul 2025 | ₹10.05 | ₹10.05 | ₹10.05 | ₹10.05 | 160 | 40 |
| 4 Jul 2025 | ₹39 | ₹39 | ₹27 | ₹27 | 60 | 200 |
| 7 Jul 2025 | ₹27 | ₹27 | ₹10 | ₹10 | 660 | 600 |
| 8 Jul 2025 | ₹11 | ₹18.9 | ₹5 | ₹18.9 | 980 | 900 |
| 9 Jul 2025 | ₹18.95 | ₹18.95 | ₹4.35 | ₹4.35 | 120 | 1,040 |
| 10 Jul 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 100 | 1,020 |
| 11 Jul 2025 | ₹7.95 | ₹14 | ₹4.4 | ₹4.6 | 980 | 1,200 |
| 15 Jul 2025 | ₹7 | ₹7.9 | ₹3.6 | ₹3.6 | 580 | 1,020 |
| 16 Jul 2025 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 120 | 980 |
| 17 Jul 2025 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 40 | 860 |
| 18 Jul 2025 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 300 | 820 |
| 21 Jul 2025 | ₹2.6 | ₹3.2 | ₹2.6 | ₹3.2 | 40 | 800 |
| 22 Jul 2025 | ₹4.9 | ₹4.9 | ₹2.35 | ₹2.35 | 1,220 | 540 |
| 23 Jul 2025 | ₹2.6 | ₹2.6 | ₹1.4 | ₹1.75 | 3,340 | 2,880 |
| 24 Jul 2025 | ₹1.65 | ₹3.05 | ₹0.95 | ₹0.95 | 10,240 | 2,860 |
| 25 Jul 2025 | ₹1.05 | ₹4.5 | ₹0.7 | ₹1.4 | 9,880 | 2,000 |
| 28 Jul 2025 | ₹1.1 | ₹3 | ₹0.35 | ₹3 | 7,500 | 1,700 |
| 29 Jul 2025 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 13,120 | 780 |