SENSEX 80,300 PE traded across 18 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹225 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹210.75 | ₹223.55 | ₹210.75 | ₹223.55 | 100 | 200 |
| 3 Jul 2025 | ₹149.45 | ₹150 | ₹149.45 | ₹150 | 80 | 120 |
| 4 Jul 2025 | ₹225 | ₹225 | ₹116 | ₹121 | 420 | 180 |
| 9 Jul 2025 | ₹98.25 | ₹99 | ₹92.65 | ₹92.65 | 220 | 220 |
| 10 Jul 2025 | ₹84.85 | ₹118.25 | ₹84.55 | ₹103.2 | 2,520 | 460 |
| 11 Jul 2025 | ₹112.55 | ₹160.3 | ₹100.25 | ₹150.55 | 2,920 | 1,000 |
| 14 Jul 2025 | ₹170.65 | ₹177.65 | ₹134.9 | ₹140.3 | 4,300 | 1,180 |
| 15 Jul 2025 | ₹128.5 | ₹131.8 | ₹79.8 | ₹79.8 | 2,020 | 840 |
| 16 Jul 2025 | ₹90.05 | ₹100.15 | ₹57.75 | ₹67.15 | 2,760 | 1,260 |
| 17 Jul 2025 | ₹60.6 | ₹82.75 | ₹57 | ₹73.9 | 2,040 | 1,880 |
| 18 Jul 2025 | ₹72.15 | ₹139.05 | ₹70.75 | ₹119.25 | 9,660 | 4,440 |
| 21 Jul 2025 | ₹121.75 | ₹121.75 | ₹35.1 | ₹35.1 | 29,540 | 9,100 |
| 22 Jul 2025 | ₹24.95 | ₹35.45 | ₹19.55 | ₹29.5 | 40,460 | 14,520 |
| 23 Jul 2025 | ₹22.7 | ₹23.8 | ₹12.1 | ₹14 | 5,60,060 | 31,780 |
| 24 Jul 2025 | ₹14.05 | ₹31.15 | ₹10.05 | ₹11.25 | 10,56,560 | 72,760 |
| 25 Jul 2025 | ₹15.1 | ₹42.85 | ₹12.4 | ₹23.25 | 78,19,560 | 1,61,280 |
| 28 Jul 2025 | ₹24 | ₹60.7 | ₹11.2 | ₹29.05 | 3,29,07,500 | 4,18,660 |
| 29 Jul 2025 | ₹31.1 | ₹50.65 | ₹0.05 | ₹0.05 | 8,20,09,060 | 3,68,220 |