SENSEX 91,500 CE traded across 14 sessions from 1 Jul 2025 to 29 Jul 2025, with a life-high of ₹57.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹29.25 | ₹29.25 | ₹29.25 | ₹29.25 | 20 | 0 |
| 2 Jul 2025 | ₹57.25 | ₹57.25 | ₹15 | ₹15 | 440 | 180 |
| 7 Jul 2025 | ₹27 | ₹27 | ₹8.6 | ₹8.6 | 80 | 300 |
| 9 Jul 2025 | ₹20.25 | ₹21.25 | ₹20.25 | ₹21.25 | 120 | 340 |
| 10 Jul 2025 | ₹14.35 | ₹14.35 | ₹14.35 | ₹14.35 | 40 | 460 |
| 16 Jul 2025 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 20 | 500 |
| 17 Jul 2025 | ₹5 | ₹5.3 | ₹5 | ₹5.3 | 60 | 480 |
| 21 Jul 2025 | ₹4.9 | ₹4.9 | ₹2.2 | ₹2.25 | 700 | 380 |
| 22 Jul 2025 | ₹3.95 | ₹4 | ₹2.4 | ₹2.4 | 340 | 400 |
| 23 Jul 2025 | ₹2.1 | ₹3.5 | ₹1.4 | ₹1.75 | 56,880 | 6,860 |
| 24 Jul 2025 | ₹1.35 | ₹6.1 | ₹0.85 | ₹0.85 | 1,16,260 | 15,080 |
| 25 Jul 2025 | ₹0.95 | ₹1.2 | ₹0.8 | ₹0.8 | 55,500 | 13,360 |
| 28 Jul 2025 | ₹0.95 | ₹1.25 | ₹0.65 | ₹0.9 | 71,640 | 12,240 |
| 29 Jul 2025 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 28,17,500 | 1,37,800 |