SENSEX 75,400 PE — 29 Jul 2025 Expiry History
SENSEX 75,400 PE traded across 4 sessions from 24 Jul 2025 to 29 Jul 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹0.05 | ₹7 | ₹0.05 | ₹3.25 | 5,720 | 1,260 |
| 25 Jul 2025 | ₹3.2 | ₹4.25 | ₹0.95 | ₹4.25 | 31,940 | 2,220 |
| 28 Jul 2025 | ₹0.8 | ₹1.7 | ₹0.8 | ₹1.25 | 9,640 | 1,420 |
| 29 Jul 2025 | ₹1.1 | ₹2.3 | ₹0.05 | ₹0.05 | 29,320 | 2,020 |