SENSEX 77,800 PE — 29 Jul 2025 Expiry History
SENSEX 77,800 PE traded across 5 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹7.55 | ₹7.55 | ₹3.35 | ₹3.5 | 2,100 | 440 |
| 24 Jul 2025 | ₹3.55 | ₹6.45 | ₹2.4 | ₹2.75 | 71,420 | 3,940 |
| 25 Jul 2025 | ₹3.35 | ₹5.45 | ₹2.05 | ₹2.25 | 5,21,760 | 32,260 |
| 28 Jul 2025 | ₹1.25 | ₹2.85 | ₹1.25 | ₹1.85 | 4,35,880 | 39,960 |
| 29 Jul 2025 | ₹1.35 | ₹3.9 | ₹0.05 | ₹0.05 | 30,12,480 | 1,64,840 |