SENSEX 80,600 CE traded across 7 sessions from 16 Jul 2025 to 29 Jul 2025, with a life-high of ₹2,110 and a low of ₹159.2. Final close ₹735.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹2,050.9 | ₹2,050.9 | ₹2,050.9 | ₹2,050.9 | 20 | 40 |
| 17 Jul 2025 | ₹2,110 | ₹2,110 | ₹2,110 | ₹2,110 | 20 | 40 |
| 21 Jul 2025 | ₹1,702.1 | ₹1,734 | ₹1,702.1 | ₹1,734 | 200 | 40 |
| 23 Jul 2025 | ₹1,828.15 | ₹2,053.7 | ₹1,828.15 | ₹2,003.55 | 120 | 120 |
| 25 Jul 2025 | ₹1,310.35 | ₹1,374.2 | ₹935.5 | ₹968.75 | 20,880 | 1,820 |
| 28 Jul 2025 | ₹812.5 | ₹1,088.45 | ₹401.35 | ₹439.95 | 9,25,460 | 39,840 |
| 29 Jul 2025 | ₹296.95 | ₹746.5 | ₹159.2 | ₹735.6 | 2,72,95,500 | 1,98,060 |