SENSEX 85,300 PE traded across 6 sessions from 3 Jul 2025 to 28 Jul 2025, with a life-high of ₹4,051.45 and a low of ₹1,650. Final close ₹3,964.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹1,801 | ₹1,824.4 | ₹1,801 | ₹1,824.4 | 40 | 0 |
| 7 Jul 2025 | ₹2,100 | ₹2,100 | ₹2,000 | ₹2,000 | 60 | 20 |
| 15 Jul 2025 | ₹3,399 | ₹3,399 | ₹2,556 | ₹2,556 | 60 | 40 |
| 18 Jul 2025 | ₹3,400 | ₹3,400 | ₹1,650 | ₹1,650 | 40 | 20 |
| 22 Jul 2025 | ₹2,891.45 | ₹2,891.45 | ₹2,891.45 | ₹2,891.45 | 20 | 20 |
| 28 Jul 2025 | ₹4,051.35 | ₹4,051.45 | ₹3,964.35 | ₹3,964.35 | 80 | 40 |