SENSEX 75,900 PE — 29 Jul 2025 Expiry History
SENSEX 75,900 PE traded across 4 sessions from 24 Jul 2025 to 29 Jul 2025, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹0.05 | ₹5.15 | ₹0.05 | ₹1.6 | 1,260 | 160 |
| 25 Jul 2025 | ₹1.85 | ₹2.65 | ₹0.7 | ₹2.4 | 12,680 | 5,400 |
| 28 Jul 2025 | ₹1.85 | ₹1.9 | ₹0.7 | ₹1.15 | 14,160 | 700 |
| 29 Jul 2025 | ₹1 | ₹2.6 | ₹0.05 | ₹0.05 | 88,740 | 9,120 |