SENSEX 76,800 PE — 29 Jul 2025 Expiry History
SENSEX 76,800 PE traded across 5 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹7 | ₹7 | ₹2.8 | ₹2.85 | 440 | 120 |
| 24 Jul 2025 | ₹3.05 | ₹6.35 | ₹1.85 | ₹1.85 | 15,860 | 1,920 |
| 25 Jul 2025 | ₹2.3 | ₹3.3 | ₹1.7 | ₹1.95 | 1,20,860 | 3,120 |
| 28 Jul 2025 | ₹1.35 | ₹1.8 | ₹1.1 | ₹1.4 | 31,060 | 3,600 |
| 29 Jul 2025 | ₹1.2 | ₹2.95 | ₹0.05 | ₹0.05 | 11,40,520 | 46,160 |