SENSEX 79,100 PE traded across 10 sessions from 4 Jul 2025 to 29 Jul 2025, with a life-high of ₹80.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹80.85 | ₹80.85 | ₹73 | ₹74.55 | 220 | 240 |
| 11 Jul 2025 | ₹49.3 | ₹49.35 | ₹49.3 | ₹49.35 | 40 | 300 |
| 14 Jul 2025 | ₹49.85 | ₹52.1 | ₹49.85 | ₹52.1 | 80 | 280 |
| 15 Jul 2025 | ₹44.1 | ₹44.75 | ₹38.9 | ₹42 | 260 | 200 |
| 22 Jul 2025 | ₹13 | ₹13 | ₹8.95 | ₹10.85 | 1,160 | 560 |
| 23 Jul 2025 | ₹11.4 | ₹11.4 | ₹5.45 | ₹7.25 | 2,76,320 | 14,980 |
| 24 Jul 2025 | ₹7.25 | ₹10.9 | ₹4.1 | ₹4.3 | 2,68,560 | 34,860 |
| 25 Jul 2025 | ₹5.25 | ₹10 | ₹3.45 | ₹4.6 | 13,30,740 | 41,500 |
| 28 Jul 2025 | ₹2.8 | ₹5.8 | ₹2.1 | ₹2.35 | 31,55,480 | 62,820 |
| 29 Jul 2025 | ₹3 | ₹4.55 | ₹0.05 | ₹0.05 | 1,18,01,460 | 2,57,220 |