SENSEX 85,600 CE traded across 19 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹561.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹550.05 | ₹561.7 | ₹468.6 | ₹468.6 | 160 | 140 |
| 1 Jul 2025 | ₹493.55 | ₹493.55 | ₹464.65 | ₹464.65 | 60 | 120 |
| 2 Jul 2025 | ₹470 | ₹470 | ₹312.7 | ₹349.6 | 380 | 220 |
| 3 Jul 2025 | ₹366.8 | ₹409.05 | ₹287.1 | ₹288.75 | 680 | 360 |
| 4 Jul 2025 | ₹259.45 | ₹298.1 | ₹229.55 | ₹290.45 | 900 | 840 |
| 7 Jul 2025 | ₹247.45 | ₹275.55 | ₹226.35 | ₹269.2 | 480 | 880 |
| 8 Jul 2025 | ₹262.4 | ₹302.5 | ₹238.95 | ₹302.5 | 640 | 880 |
| 9 Jul 2025 | ₹258.15 | ₹271.05 | ₹216.2 | ₹226.15 | 980 | 1,020 |
| 10 Jul 2025 | ₹199.7 | ₹202.45 | ₹126.55 | ₹126.55 | 2,180 | 1,140 |
| 11 Jul 2025 | ₹97.25 | ₹101.95 | ₹69 | ₹69 | 3,100 | 960 |
| 14 Jul 2025 | ₹46.6 | ₹55 | ₹46.6 | ₹55 | 320 | 1,000 |
| 15 Jul 2025 | ₹45 | ₹45 | ₹45 | ₹45 | 20 | 1,000 |
| 18 Jul 2025 | ₹13.35 | ₹17.6 | ₹13.25 | ₹17.6 | 80 | 1,020 |
| 22 Jul 2025 | ₹10 | ₹10 | ₹4.25 | ₹5.15 | 9,480 | 2,440 |
| 23 Jul 2025 | ₹5.15 | ₹6.1 | ₹3.55 | ₹3.55 | 2,31,340 | 17,840 |
| 24 Jul 2025 | ₹4.85 | ₹7.45 | ₹2.3 | ₹2.6 | 5,06,120 | 23,800 |
| 25 Jul 2025 | ₹2.35 | ₹3.4 | ₹1.4 | ₹2.15 | 4,25,360 | 43,020 |
| 28 Jul 2025 | ₹2.25 | ₹2.9 | ₹1.25 | ₹2.5 | 3,85,100 | 43,220 |
| 29 Jul 2025 | ₹2 | ₹3.1 | ₹0.05 | ₹0.05 | 6,07,580 | 42,480 |