SENSEX 75,800 PE — 29 Jul 2025 Expiry History
SENSEX 75,800 PE traded across 4 sessions from 24 Jul 2025 to 29 Jul 2025, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹0.05 | ₹3.8 | ₹0.05 | ₹2.7 | 260 | 20 |
| 25 Jul 2025 | ₹2.75 | ₹2.9 | ₹1.4 | ₹1.75 | 1,980 | 440 |
| 28 Jul 2025 | ₹0.85 | ₹1.9 | ₹0.85 | ₹1.2 | 3,200 | 560 |
| 29 Jul 2025 | ₹1.2 | ₹2.6 | ₹0.05 | ₹0.05 | 74,460 | 3,200 |