SENSEX 81,800 CE traded across 14 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹2,800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 20 | 80 |
| 9 Jul 2025 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 20 | 60 |
| 14 Jul 2025 | ₹995.05 | ₹1,162.75 | ₹995 | ₹1,162.75 | 460 | 260 |
| 15 Jul 2025 | ₹1,100.6 | ₹1,104.6 | ₹1,100.6 | ₹1,104.6 | 40 | 440 |
| 16 Jul 2025 | ₹1,110 | ₹1,296.05 | ₹1,040 | ₹1,296.05 | 220 | 500 |
| 17 Jul 2025 | ₹1,175.85 | ₹1,176.65 | ₹980.8 | ₹980.8 | 240 | 500 |
| 18 Jul 2025 | ₹775 | ₹775 | ₹596.4 | ₹651.35 | 23,180 | 4,940 |
| 21 Jul 2025 | ₹671.75 | ₹805.95 | ₹436.45 | ₹775.05 | 36,740 | 3,300 |
| 22 Jul 2025 | ₹879.95 | ₹915.05 | ₹650 | ₹679 | 18,800 | 6,300 |
| 23 Jul 2025 | ₹806.25 | ₹1,085.15 | ₹716.05 | ₹1,046.2 | 80,100 | 5,320 |
| 24 Jul 2025 | ₹1,255.95 | ₹1,255.95 | ₹523.65 | ₹572.05 | 3,20,180 | 16,160 |
| 25 Jul 2025 | ₹524.95 | ₹525 | ₹146.75 | ₹167.3 | 2,37,54,160 | 5,48,220 |
| 28 Jul 2025 | ₹142.75 | ₹188.8 | ₹27.3 | ₹30.6 | 3,68,58,760 | 6,98,860 |
| 29 Jul 2025 | ₹29.5 | ₹29.5 | ₹0.05 | ₹0.05 | 5,85,99,820 | 7,47,480 |