SENSEX 81,200 PE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹589.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹266.85 | ₹329.85 | ₹266.85 | ₹329.85 | 200 | 260 |
| 1 Jul 2025 | ₹284.4 | ₹284.5 | ₹269 | ₹270.95 | 360 | 100 |
| 2 Jul 2025 | ₹244.05 | ₹346.8 | ₹242.85 | ₹340.7 | 560 | 200 |
| 3 Jul 2025 | ₹198.55 | ₹311.95 | ₹198.55 | ₹300 | 1,520 | 300 |
| 4 Jul 2025 | ₹308.7 | ₹335.8 | ₹307 | ₹307.6 | 280 | 500 |
| 7 Jul 2025 | ₹245.7 | ₹245.7 | ₹242.25 | ₹243.25 | 60 | 460 |
| 8 Jul 2025 | ₹217.2 | ₹220.45 | ₹192.65 | ₹192.65 | 940 | 340 |
| 9 Jul 2025 | ₹174.25 | ₹176 | ₹143.55 | ₹168.2 | 860 | 440 |
| 10 Jul 2025 | ₹165 | ₹208.25 | ₹165 | ₹192 | 1,120 | 660 |
| 11 Jul 2025 | ₹185.05 | ₹286.55 | ₹185.05 | ₹270.5 | 2,600 | 1,260 |
| 14 Jul 2025 | ₹260.35 | ₹348.6 | ₹260.3 | ₹274.8 | 5,400 | 1,020 |
| 15 Jul 2025 | ₹248.35 | ₹270.85 | ₹150.45 | ₹169.6 | 4,220 | 2,280 |
| 16 Jul 2025 | ₹190 | ₹215.25 | ₹136.3 | ₹150 | 4,900 | 2,220 |
| 17 Jul 2025 | ₹141.5 | ₹185.45 | ₹131.2 | ₹172.8 | 7,400 | 3,100 |
| 18 Jul 2025 | ₹165.4 | ₹333.65 | ₹165.4 | ₹276.95 | 13,680 | 3,480 |
| 21 Jul 2025 | ₹269.95 | ₹333 | ₹111.85 | ₹115 | 57,560 | 12,560 |
| 22 Jul 2025 | ₹104.45 | ₹184 | ₹77.8 | ₹90 | 1,51,260 | 45,420 |
| 23 Jul 2025 | ₹73.15 | ₹74.75 | ₹31.05 | ₹33.75 | 15,67,360 | 77,980 |
| 24 Jul 2025 | ₹31.55 | ₹100 | ₹26.4 | ₹46.85 | 25,86,440 | 1,51,520 |
| 25 Jul 2025 | ₹65.05 | ₹190.15 | ₹53.1 | ₹142.2 | 1,94,45,260 | 2,58,840 |
| 28 Jul 2025 | ₹160 | ₹417.6 | ₹75.85 | ₹330.45 | 5,73,48,760 | 2,94,020 |
| 29 Jul 2025 | ₹382.7 | ₹589.75 | ₹0.05 | ₹0.05 | 37,18,38,260 | 29,90,340 |