SENSEX 77,000 PE traded across 11 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹15 | ₹15 | ₹15 | ₹15 | 20 | 40 |
| 15 Jul 2025 | ₹17 | ₹17 | ₹17 | ₹17 | 20 | 20 |
| 17 Jul 2025 | ₹11 | ₹11 | ₹11 | ₹11 | 160 | 140 |
| 18 Jul 2025 | ₹9.5 | ₹15 | ₹7 | ₹10.95 | 3,100 | 2,200 |
| 21 Jul 2025 | ₹6.4 | ₹10.35 | ₹4.2 | ₹4.4 | 38,000 | 9,980 |
| 22 Jul 2025 | ₹4 | ₹6.35 | ₹3.6 | ₹4.1 | 57,200 | 23,660 |
| 23 Jul 2025 | ₹4.4 | ₹4.7 | ₹3.1 | ₹3.2 | 2,77,280 | 63,580 |
| 24 Jul 2025 | ₹3.7 | ₹5.35 | ₹1.8 | ₹1.8 | 11,72,280 | 1,15,480 |
| 25 Jul 2025 | ₹2.15 | ₹3.15 | ₹1.5 | ₹1.7 | 22,36,480 | 2,26,740 |
| 28 Jul 2025 | ₹1.9 | ₹2 | ₹1.1 | ₹1.25 | 18,93,200 | 1,93,700 |
| 29 Jul 2025 | ₹0.95 | ₹3.45 | ₹0.05 | ₹0.1 | 1,20,58,840 | 6,88,620 |