SENSEX 87,300 CE traded across 11 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹500 | ₹500 | ₹500 | ₹500 | 20 | 20 |
| 1 Jul 2025 | ₹500 | ₹500 | ₹500 | ₹500 | 20 | 40 |
| 2 Jul 2025 | ₹242 | ₹242 | ₹115 | ₹115 | 240 | 60 |
| 4 Jul 2025 | ₹237 | ₹237 | ₹45 | ₹45 | 340 | 180 |
| 17 Jul 2025 | ₹45 | ₹45 | ₹45 | ₹45 | 20 | 100 |
| 21 Jul 2025 | ₹5 | ₹5 | ₹3.3 | ₹3.35 | 220 | 160 |
| 23 Jul 2025 | ₹4.45 | ₹4.45 | ₹1.6 | ₹1.85 | 50,100 | 10,020 |
| 24 Jul 2025 | ₹2.65 | ₹5.8 | ₹1.25 | ₹1.25 | 61,100 | 8,920 |
| 25 Jul 2025 | ₹1.5 | ₹2.25 | ₹1.3 | ₹1.5 | 51,080 | 11,920 |
| 28 Jul 2025 | ₹1.05 | ₹2.1 | ₹0.9 | ₹1.8 | 63,480 | 9,860 |
| 29 Jul 2025 | ₹1.5 | ₹2.55 | ₹0.05 | ₹0.05 | 90,200 | 8,800 |