SENSEX 87,500 CE — 29 Jul 2025 Expiry History
SENSEX 87,500 CE traded across 5 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹3.65 | ₹3.75 | ₹2.45 | ₹2.55 | 2,53,080 | 38,960 |
| 24 Jul 2025 | ₹2.3 | ₹5.75 | ₹1.3 | ₹1.4 | 7,18,240 | 75,760 |
| 25 Jul 2025 | ₹1.3 | ₹1.95 | ₹1.2 | ₹1.3 | 8,13,340 | 1,17,180 |
| 28 Jul 2025 | ₹1.3 | ₹2.35 | ₹1 | ₹2.3 | 7,68,640 | 2,10,740 |
| 29 Jul 2025 | ₹1.15 | ₹2.55 | ₹0.05 | ₹0.1 | 9,75,520 | 2,40,740 |