SENSEX 86,600 CE traded across 13 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹345 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹291.35 | ₹301.45 | ₹237.35 | ₹237.35 | 220 | 80 |
| 1 Jul 2025 | ₹241.7 | ₹248 | ₹224.35 | ₹230.4 | 220 | 0 |
| 2 Jul 2025 | ₹345 | ₹345 | ₹138 | ₹166.6 | 620 | 120 |
| 3 Jul 2025 | ₹193.25 | ₹199.4 | ₹170 | ₹178.5 | 220 | 40 |
| 4 Jul 2025 | ₹267 | ₹267 | ₹108 | ₹128 | 360 | 140 |
| 9 Jul 2025 | ₹111.85 | ₹111.85 | ₹106.6 | ₹106.6 | 120 | 60 |
| 10 Jul 2025 | ₹78.65 | ₹79.15 | ₹67.25 | ₹67.25 | 640 | 40 |
| 21 Jul 2025 | ₹23.15 | ₹23.15 | ₹13.25 | ₹13.25 | 40 | 40 |
| 23 Jul 2025 | ₹13.9 | ₹13.9 | ₹2.1 | ₹3.35 | 1,20,740 | 13,460 |
| 24 Jul 2025 | ₹3.1 | ₹6.25 | ₹1.7 | ₹1.7 | 1,44,440 | 16,480 |
| 25 Jul 2025 | ₹1.9 | ₹2.55 | ₹1.6 | ₹2.15 | 1,67,560 | 16,860 |
| 28 Jul 2025 | ₹1.9 | ₹2.35 | ₹0.95 | ₹2.2 | 1,13,700 | 18,520 |
| 29 Jul 2025 | ₹1.1 | ₹2.75 | ₹0.05 | ₹0.05 | 2,44,840 | 17,800 |