SENSEX 88,900 CE traded across 7 sessions from 21 Jul 2025 to 29 Jul 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹3.3 | ₹9.9 | ₹2.95 | ₹3.9 | 6,040 | 240 |
| 22 Jul 2025 | ₹6.9 | ₹6.9 | ₹2.4 | ₹2.4 | 600 | 220 |
| 23 Jul 2025 | ₹3 | ₹3.8 | ₹1.5 | ₹1.5 | 3,660 | 640 |
| 24 Jul 2025 | ₹2.25 | ₹7.4 | ₹1.2 | ₹1.3 | 6,580 | 2,020 |
| 25 Jul 2025 | ₹1.35 | ₹1.6 | ₹1.05 | ₹1.1 | 9,340 | 2,520 |
| 28 Jul 2025 | ₹1.05 | ₹2.05 | ₹0.65 | ₹1.7 | 15,580 | 980 |
| 29 Jul 2025 | ₹1.6 | ₹1.9 | ₹0.05 | ₹0.05 | 43,920 | 2,440 |