SENSEX 80,000 CE traded across 10 sessions from 8 Jul 2025 to 29 Jul 2025, with a life-high of ₹4,750 and a low of ₹658. Final close ₹1,340.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹3,835 | ₹4,750 | ₹3,651.05 | ₹3,781 | 120 | 60 |
| 9 Jul 2025 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 20 | 40 |
| 10 Jul 2025 | ₹3,600 | ₹3,650 | ₹3,600 | ₹3,600 | 660 | 80 |
| 21 Jul 2025 | ₹2,245 | ₹2,300 | ₹2,150 | ₹2,300 | 1,180 | 680 |
| 22 Jul 2025 | ₹2,363.05 | ₹2,425 | ₹2,238 | ₹2,288 | 5,260 | 4,460 |
| 23 Jul 2025 | ₹2,471 | ₹2,800 | ₹2,361.2 | ₹2,790 | 1,200 | 4,780 |
| 24 Jul 2025 | ₹2,597.55 | ₹2,597.55 | ₹2,170 | ₹2,305.05 | 820 | 4,780 |
| 25 Jul 2025 | ₹1,895.05 | ₹2,005.6 | ₹1,500 | ₹1,552.6 | 6,040 | 5,220 |
| 28 Jul 2025 | ₹1,329.85 | ₹1,664.9 | ₹920 | ₹980 | 1,57,300 | 13,300 |
| 29 Jul 2025 | ₹768.4 | ₹1,361.8 | ₹658 | ₹1,340.95 | 6,93,000 | 9,160 |