SENSEX 83,100 CE traded across 13 sessions from 11 Jul 2025 to 29 Jul 2025, with a life-high of ₹840.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹839.85 | ₹840.2 | ₹590.15 | ₹590.15 | 2,340 | 740 |
| 14 Jul 2025 | ₹483.35 | ₹506.2 | ₹391.7 | ₹458.15 | 3,740 | 760 |
| 15 Jul 2025 | ₹479.1 | ₹594.15 | ₹418.85 | ₹521.1 | 4,380 | 760 |
| 16 Jul 2025 | ₹426.95 | ₹488.3 | ₹355.85 | ₹423 | 5,760 | 1,200 |
| 17 Jul 2025 | ₹413.15 | ₹427.15 | ₹297.6 | ₹299.7 | 8,660 | 2,160 |
| 18 Jul 2025 | ₹276.2 | ₹276.2 | ₹157.55 | ₹172.1 | 18,580 | 5,500 |
| 21 Jul 2025 | ₹129.85 | ₹213 | ₹99.55 | ₹173.95 | 38,760 | 8,640 |
| 22 Jul 2025 | ₹194 | ₹216.65 | ₹101.55 | ₹109.9 | 1,23,180 | 19,820 |
| 23 Jul 2025 | ₹144.9 | ₹216.5 | ₹103 | ₹203.4 | 32,97,220 | 99,420 |
| 24 Jul 2025 | ₹210 | ₹213.35 | ₹58.8 | ₹61.45 | 35,14,940 | 1,73,580 |
| 25 Jul 2025 | ₹40 | ₹56.2 | ₹17 | ₹18.45 | 71,20,200 | 3,02,060 |
| 28 Jul 2025 | ₹14.3 | ₹17.1 | ₹6.35 | ₹6.55 | 71,53,960 | 3,84,460 |
| 29 Jul 2025 | ₹3.05 | ₹6.3 | ₹0.05 | ₹0.05 | 1,00,86,200 | 2,76,240 |