SENSEX 83,300 CE traded across 20 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹1,710.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,694.95 | ₹1,710.1 | ₹1,515 | ₹1,515 | 80 | 100 |
| 2 Jul 2025 | ₹1,606.2 | ₹1,606.2 | ₹1,209.4 | ₹1,209.4 | 140 | 180 |
| 4 Jul 2025 | ₹1,471.8 | ₹1,471.8 | ₹946.55 | ₹1,122 | 1,620 | 460 |
| 7 Jul 2025 | ₹1,105.5 | ₹1,171.8 | ₹1,105.5 | ₹1,122.4 | 140 | 400 |
| 8 Jul 2025 | ₹1,146.05 | ₹1,280 | ₹1,128.75 | ₹1,251.45 | 180 | 420 |
| 9 Jul 2025 | ₹1,193.35 | ₹1,261 | ₹1,136.4 | ₹1,136.4 | 280 | 420 |
| 10 Jul 2025 | ₹1,094.45 | ₹1,104.2 | ₹841.05 | ₹844.4 | 2,380 | 1,140 |
| 11 Jul 2025 | ₹744.5 | ₹744.5 | ₹503.15 | ₹506 | 3,300 | 860 |
| 14 Jul 2025 | ₹448.6 | ₹450.6 | ₹331.5 | ₹388.15 | 6,680 | 1,060 |
| 15 Jul 2025 | ₹402.15 | ₹502 | ₹351.5 | ₹431.85 | 4,300 | 1,260 |
| 16 Jul 2025 | ₹362.25 | ₹404.95 | ₹291.3 | ₹351.3 | 8,140 | 1,760 |
| 17 Jul 2025 | ₹343.05 | ₹358.3 | ₹238.7 | ₹244.15 | 10,980 | 2,240 |
| 18 Jul 2025 | ₹215.4 | ₹215.4 | ₹125.8 | ₹140.2 | 14,660 | 3,760 |
| 21 Jul 2025 | ₹139.8 | ₹168.75 | ₹74.15 | ₹133.35 | 37,800 | 8,720 |
| 22 Jul 2025 | ₹156.95 | ₹162.45 | ₹71.2 | ₹76.8 | 1,92,580 | 34,420 |
| 23 Jul 2025 | ₹90.05 | ₹152.55 | ₹71.05 | ₹142.15 | 37,60,860 | 88,000 |
| 24 Jul 2025 | ₹150 | ₹182.4 | ₹38.4 | ₹40.15 | 34,89,000 | 2,77,140 |
| 25 Jul 2025 | ₹35 | ₹39.8 | ₹12.95 | ₹13.3 | 75,52,160 | 5,57,760 |
| 28 Jul 2025 | ₹8.1 | ₹12.6 | ₹5.5 | ₹5.65 | 76,81,500 | 5,57,660 |
| 29 Jul 2025 | ₹3.75 | ₹6 | ₹0.05 | ₹0.05 | 97,35,040 | 4,66,600 |