SENSEX 84,300 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹1,113 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,113 | ₹1,113 | ₹914.7 | ₹948.75 | 380 | 60 |
| 1 Jul 2025 | ₹938.1 | ₹945.15 | ₹909.65 | ₹940 | 340 | 160 |
| 2 Jul 2025 | ₹895.4 | ₹895.4 | ₹692.9 | ₹758.65 | 620 | 460 |
| 3 Jul 2025 | ₹821.9 | ₹887.4 | ₹672.15 | ₹672.15 | 1,260 | 680 |
| 4 Jul 2025 | ₹689.3 | ₹698.35 | ₹564.65 | ₹698.35 | 1,060 | 820 |
| 7 Jul 2025 | ₹632.15 | ₹683.2 | ₹620.85 | ₹677.6 | 580 | 760 |
| 8 Jul 2025 | ₹675.9 | ₹749 | ₹615 | ₹742.35 | 1,740 | 1,420 |
| 9 Jul 2025 | ₹680.3 | ₹696.1 | ₹586.55 | ₹607.5 | 1,420 | 980 |
| 10 Jul 2025 | ₹581.1 | ₹582.35 | ₹406.05 | ₹409.55 | 2,600 | 1,000 |
| 11 Jul 2025 | ₹318.95 | ₹345.45 | ₹219.5 | ₹219.5 | 3,060 | 1,280 |
| 14 Jul 2025 | ₹179.7 | ₹181.25 | ₹135.8 | ₹154.85 | 4,580 | 1,180 |
| 15 Jul 2025 | ₹160.75 | ₹199.85 | ₹131.4 | ₹154.75 | 4,180 | 2,260 |
| 16 Jul 2025 | ₹146.35 | ₹146.35 | ₹95.4 | ₹116.55 | 8,520 | 2,520 |
| 17 Jul 2025 | ₹116.05 | ₹116.05 | ₹72.3 | ₹76.55 | 12,540 | 3,700 |
| 18 Jul 2025 | ₹76.55 | ₹76.55 | ₹41 | ₹48.3 | 7,740 | 2,020 |
| 21 Jul 2025 | ₹46.1 | ₹53.75 | ₹24.05 | ₹33.6 | 13,740 | 3,400 |
| 22 Jul 2025 | ₹34.5 | ₹39.95 | ₹12.95 | ₹13.3 | 71,900 | 20,980 |
| 23 Jul 2025 | ₹13 | ₹27.85 | ₹13 | ₹22.85 | 15,85,220 | 64,840 |
| 24 Jul 2025 | ₹23.65 | ₹25 | ₹4.55 | ₹6.95 | 19,00,660 | 1,54,200 |
| 25 Jul 2025 | ₹6.9 | ₹9.8 | ₹4.15 | ₹4.55 | 21,37,700 | 1,77,440 |
| 28 Jul 2025 | ₹4.55 | ₹4.55 | ₹2.1 | ₹3.25 | 25,83,080 | 1,38,960 |
| 29 Jul 2025 | ₹1.8 | ₹4.35 | ₹0.05 | ₹0.1 | 19,85,860 | 81,520 |