SENSEX 83,500 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹1,614.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,606.8 | ₹1,614.1 | ₹1,349.45 | ₹1,383.15 | 440 | 400 |
| 1 Jul 2025 | ₹1,348.6 | ₹1,462.75 | ₹1,300.05 | ₹1,370.8 | 1,100 | 660 |
| 2 Jul 2025 | ₹1,430.2 | ₹1,449.9 | ₹1,061.65 | ₹1,148 | 3,380 | 1,080 |
| 3 Jul 2025 | ₹1,224 | ₹1,385.75 | ₹1,034.95 | ₹1,034.95 | 3,980 | 1,120 |
| 4 Jul 2025 | ₹1,019.65 | ₹1,100 | ₹900 | ₹1,072.05 | 3,820 | 1,740 |
| 7 Jul 2025 | ₹980.05 | ₹1,114.75 | ₹980.05 | ₹1,000 | 3,080 | 1,860 |
| 8 Jul 2025 | ₹1,012.7 | ₹1,274.45 | ₹1,000 | ₹1,159.9 | 7,880 | 1,780 |
| 9 Jul 2025 | ₹1,061.05 | ₹1,145 | ₹966.6 | ₹1,003.15 | 5,400 | 3,240 |
| 10 Jul 2025 | ₹992.1 | ₹1,029.1 | ₹734.15 | ₹776.85 | 12,600 | 3,820 |
| 11 Jul 2025 | ₹600 | ₹643.75 | ₹431 | ₹434.35 | 18,760 | 6,560 |
| 14 Jul 2025 | ₹448.5 | ₹448.5 | ₹274.9 | ₹323 | 16,440 | 8,640 |
| 15 Jul 2025 | ₹334.25 | ₹430.7 | ₹250 | ₹351 | 17,720 | 9,620 |
| 16 Jul 2025 | ₹300 | ₹338.2 | ₹233.5 | ₹285.95 | 41,980 | 13,320 |
| 17 Jul 2025 | ₹287.15 | ₹292 | ₹188.5 | ₹192 | 62,800 | 20,160 |
| 18 Jul 2025 | ₹180 | ₹182.45 | ₹102.4 | ₹112.5 | 1,31,020 | 32,340 |
| 21 Jul 2025 | ₹114.35 | ₹134 | ₹59.75 | ₹96.55 | 2,88,640 | 55,340 |
| 22 Jul 2025 | ₹123.35 | ₹124.15 | ₹50 | ₹51.75 | 5,40,320 | 1,13,160 |
| 23 Jul 2025 | ₹66.95 | ₹107 | ₹49.65 | ₹101.55 | 61,05,320 | 2,39,860 |
| 24 Jul 2025 | ₹111 | ₹120.25 | ₹25.5 | ₹27.5 | 63,00,380 | 5,01,360 |
| 25 Jul 2025 | ₹19.95 | ₹28.9 | ₹10.1 | ₹10.6 | 1,25,04,740 | 11,85,700 |
| 28 Jul 2025 | ₹10 | ₹10 | ₹4.55 | ₹5.2 | 1,68,06,400 | 15,51,820 |
| 29 Jul 2025 | ₹2.3 | ₹5.4 | ₹0.05 | ₹0.05 | 2,71,11,420 | 16,40,820 |