SENSEX 81,500 CE traded across 12 sessions from 14 Jul 2025 to 29 Jul 2025, with a life-high of ₹1,682.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹1,436.55 | ₹1,440.4 | ₹1,205.25 | ₹1,417.95 | 2,100 | 1,580 |
| 15 Jul 2025 | ₹1,416.65 | ₹1,450 | ₹1,341.8 | ₹1,450 | 540 | 1,460 |
| 16 Jul 2025 | ₹1,385.5 | ₹1,480 | ₹1,278.7 | ₹1,430.05 | 5,200 | 1,160 |
| 17 Jul 2025 | ₹1,450 | ₹1,682.9 | ₹1,180.3 | ₹1,205.5 | 11,180 | 5,880 |
| 18 Jul 2025 | ₹1,065 | ₹1,069.8 | ₹765 | ₹837 | 36,240 | 17,200 |
| 21 Jul 2025 | ₹857.1 | ₹1,023.1 | ₹585.25 | ₹990 | 68,220 | 19,240 |
| 22 Jul 2025 | ₹1,100 | ₹1,154.8 | ₹869.25 | ₹906.8 | 45,340 | 31,480 |
| 23 Jul 2025 | ₹1,035.2 | ₹1,353.6 | ₹950 | ₹1,326.95 | 87,400 | 31,240 |
| 24 Jul 2025 | ₹1,236.75 | ₹1,251.1 | ₹741.15 | ₹816.15 | 1,88,420 | 33,500 |
| 25 Jul 2025 | ₹759 | ₹759 | ₹260.05 | ₹285.6 | 2,03,35,060 | 7,83,440 |
| 28 Jul 2025 | ₹300 | ₹337 | ₹47.8 | ₹51.05 | 7,41,65,500 | 14,10,640 |
| 29 Jul 2025 | ₹40 | ₹40 | ₹0.05 | ₹0.05 | 25,87,43,140 | 16,93,360 |