SENSEX 83,800 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹1,398.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,398.85 | ₹1,398.85 | ₹1,225 | ₹1,225 | 760 | 520 |
| 1 Jul 2025 | ₹1,225 | ₹1,307 | ₹1,141.6 | ₹1,188.1 | 1,420 | 1,020 |
| 2 Jul 2025 | ₹1,197.25 | ₹1,197.25 | ₹1,197.25 | ₹1,197.25 | 40 | 1,040 |
| 3 Jul 2025 | ₹1,199 | ₹1,199 | ₹910.3 | ₹1,005.5 | 340 | 960 |
| 4 Jul 2025 | ₹898.3 | ₹898.3 | ₹760 | ₹897.85 | 1,240 | 920 |
| 7 Jul 2025 | ₹818.75 | ₹921.5 | ₹800.1 | ₹875.1 | 440 | 900 |
| 8 Jul 2025 | ₹917 | ₹996.75 | ₹855.75 | ₹996.75 | 920 | 940 |
| 9 Jul 2025 | ₹875.75 | ₹960.95 | ₹792.15 | ₹851.1 | 1,340 | 1,080 |
| 10 Jul 2025 | ₹820.95 | ₹822 | ₹597.3 | ₹599.35 | 2,020 | 1,060 |
| 11 Jul 2025 | ₹477.95 | ₹501.3 | ₹327.85 | ₹335.75 | 4,260 | 1,540 |
| 14 Jul 2025 | ₹279.95 | ₹285.55 | ₹212.4 | ₹248.2 | 3,740 | 1,800 |
| 15 Jul 2025 | ₹260.4 | ₹324.65 | ₹216.65 | ₹264 | 6,980 | 2,740 |
| 16 Jul 2025 | ₹220.05 | ₹242.5 | ₹169.1 | ₹207.1 | 6,160 | 3,040 |
| 17 Jul 2025 | ₹199.3 | ₹210.6 | ₹133.3 | ₹138.9 | 11,760 | 3,360 |
| 18 Jul 2025 | ₹109.25 | ₹124.1 | ₹73.65 | ₹82.9 | 33,020 | 5,440 |
| 21 Jul 2025 | ₹78.7 | ₹90.45 | ₹43.9 | ₹66.8 | 23,120 | 8,500 |
| 22 Jul 2025 | ₹70 | ₹78.2 | ₹28.2 | ₹31.45 | 1,64,240 | 37,740 |
| 23 Jul 2025 | ₹37.95 | ₹60.85 | ₹29 | ₹56.55 | 25,20,260 | 1,83,540 |
| 24 Jul 2025 | ₹57 | ₹64 | ₹13.85 | ₹15.5 | 26,08,560 | 3,30,300 |
| 25 Jul 2025 | ₹15.75 | ₹18.4 | ₹4.4 | ₹7.1 | 62,76,660 | 5,07,460 |
| 28 Jul 2025 | ₹5.75 | ₹6.9 | ₹3.5 | ₹4.2 | 50,03,280 | 4,84,840 |
| 29 Jul 2025 | ₹2.3 | ₹5.15 | ₹0.05 | ₹0.05 | 86,36,780 | 3,43,600 |