SENSEX 87,900 CE traded across 8 sessions from 2 Jul 2025 to 29 Jul 2025, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹170 | ₹170 | ₹66 | ₹66 | 300 | 0 |
| 4 Jul 2025 | ₹220 | ₹220 | ₹85 | ₹85 | 160 | 0 |
| 22 Jul 2025 | ₹1.1 | ₹4 | ₹1.1 | ₹4 | 40 | 0 |
| 23 Jul 2025 | ₹7.4 | ₹7.9 | ₹2 | ₹2.75 | 17,220 | 1,120 |
| 24 Jul 2025 | ₹2.5 | ₹5.85 | ₹1.25 | ₹1.35 | 18,760 | 4,340 |
| 25 Jul 2025 | ₹1.35 | ₹4.6 | ₹1.1 | ₹1.5 | 86,180 | 4,120 |
| 28 Jul 2025 | ₹1.1 | ₹2.4 | ₹1.1 | ₹2.4 | 20,160 | 4,400 |
| 29 Jul 2025 | ₹0.95 | ₹2.3 | ₹0.05 | ₹0.1 | 1,32,520 | 8,120 |