SENSEX 76,200 PE — 29 Jul 2025 Expiry History
SENSEX 76,200 PE traded across 4 sessions from 24 Jul 2025 to 29 Jul 2025, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹0.05 | ₹3.65 | ₹0.05 | ₹2.8 | 340 | 60 |
| 25 Jul 2025 | ₹2.9 | ₹2.9 | ₹0.9 | ₹2.65 | 2,740 | 400 |
| 28 Jul 2025 | ₹1.55 | ₹2.15 | ₹0.8 | ₹1.6 | 2,720 | 800 |
| 29 Jul 2025 | ₹1.65 | ₹2.8 | ₹0.05 | ₹0.05 | 5,64,580 | 18,700 |