SENSEX 79,800 CE — 29 Jul 2025 Expiry History
SENSEX 79,800 CE traded across 4 sessions from 4 Jul 2025 to 29 Jul 2025, with a life-high of ₹4,500 and a low of ₹852.9. Final close ₹1,565.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2025 | ₹4,500 | ₹4,500 | ₹3,500 | ₹3,500 | 40 | 0 |
| 23 Jul 2025 | ₹2,589.15 | ₹2,589.15 | ₹2,553.55 | ₹2,553.55 | 40 | 20 |
| 28 Jul 2025 | ₹1,300 | ₹1,300 | ₹1,160 | ₹1,170.1 | 580 | 140 |
| 29 Jul 2025 | ₹1,072.7 | ₹1,565.3 | ₹852.9 | ₹1,565.3 | 13,260 | 740 |