SENSEX 82,800 CE traded across 15 sessions from 8 Jul 2025 to 29 Jul 2025, with a life-high of ₹1,536.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹1,536.7 | ₹1,536.7 | ₹1,482.8 | ₹1,517 | 300 | 120 |
| 10 Jul 2025 | ₹1,230 | ₹1,230 | ₹1,171.6 | ₹1,171.6 | 280 | 260 |
| 11 Jul 2025 | ₹1,000 | ₹1,000 | ₹730 | ₹730 | 2,680 | 1,120 |
| 14 Jul 2025 | ₹599.5 | ₹640.8 | ₹500 | ₹580.75 | 4,380 | 760 |
| 15 Jul 2025 | ₹620.1 | ₹746.9 | ₹542.65 | ₹672 | 6,080 | 1,200 |
| 16 Jul 2025 | ₹580 | ₹636 | ₹466.45 | ₹556.8 | 8,920 | 2,220 |
| 17 Jul 2025 | ₹557.75 | ₹578.8 | ₹407.9 | ₹409.8 | 10,940 | 3,000 |
| 18 Jul 2025 | ₹390 | ₹390 | ₹220.45 | ₹238.8 | 20,420 | 5,820 |
| 21 Jul 2025 | ₹209.45 | ₹303.35 | ₹138.35 | ₹275.3 | 48,360 | 9,680 |
| 22 Jul 2025 | ₹283.2 | ₹322.85 | ₹164.5 | ₹170.2 | 1,81,560 | 35,600 |
| 23 Jul 2025 | ₹245.55 | ₹349.2 | ₹172.9 | ₹328.2 | 56,60,780 | 1,92,580 |
| 24 Jul 2025 | ₹360.05 | ₹360.05 | ₹108.2 | ₹112.45 | 58,31,500 | 4,76,340 |
| 25 Jul 2025 | ₹85 | ₹94.65 | ₹26.85 | ₹29.5 | 1,18,86,900 | 6,44,120 |
| 28 Jul 2025 | ₹20.95 | ₹28.05 | ₹8.05 | ₹8.3 | 1,51,97,540 | 7,30,240 |
| 29 Jul 2025 | ₹4.1 | ₹9.4 | ₹0.05 | ₹0.05 | 1,51,43,720 | 4,31,560 |