SENSEX 84,600 PE traded across 6 sessions from 4 Jul 2025 to 29 Jul 2025, with a life-high of ₹3,787.6 and a low of ₹1,471.25. Final close ₹3,423.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹1,800 | ₹1,800 | ₹1,600 | ₹1,600 | 40 | 0 |
| 7 Jul 2025 | ₹1,550 | ₹1,550 | ₹1,471.25 | ₹1,472.4 | 60 | 20 |
| 16 Jul 2025 | ₹2,102.25 | ₹2,102.25 | ₹2,102.05 | ₹2,102.05 | 40 | 40 |
| 17 Jul 2025 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 20 | 40 |
| 25 Jul 2025 | ₹2,764.5 | ₹2,908.1 | ₹2,724.95 | ₹2,908.1 | 240 | 200 |
| 29 Jul 2025 | ₹3,774.15 | ₹3,787.6 | ₹3,326.2 | ₹3,423.45 | 220 | 180 |