SENSEX 74,300 PE — 29 Jul 2025 Expiry History
SENSEX 74,300 PE traded across 4 sessions from 24 Jul 2025 to 29 Jul 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹4 | ₹4 | ₹1.1 | ₹1.5 | 2,660 | 340 |
| 25 Jul 2025 | ₹1.4 | ₹1.4 | ₹0.25 | ₹0.25 | 140 | 320 |
| 28 Jul 2025 | ₹3.5 | ₹3.5 | ₹0.7 | ₹1.05 | 500 | 340 |
| 29 Jul 2025 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.05 | 36,560 | 2,240 |