SENSEX 76,500 PE — 29 Jul 2025 Expiry History
SENSEX 76,500 PE traded across 5 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹4 | ₹4.2 | ₹2.95 | ₹4.2 | 94,140 | 13,380 |
| 24 Jul 2025 | ₹2.75 | ₹4.85 | ₹1.7 | ₹1.85 | 2,36,880 | 25,920 |
| 25 Jul 2025 | ₹2.1 | ₹2.65 | ₹1.4 | ₹1.85 | 9,22,700 | 75,760 |
| 28 Jul 2025 | ₹1.7 | ₹1.85 | ₹0.8 | ₹1 | 7,89,060 | 65,260 |
| 29 Jul 2025 | ₹0.85 | ₹2.7 | ₹0.05 | ₹0.1 | 1,04,52,160 | 4,83,580 |