SENSEX 88,200 CE traded across 11 sessions from 2 Jul 2025 to 29 Jul 2025, with a life-high of ₹209.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹209.5 | ₹209.5 | ₹58 | ₹58 | 180 | 0 |
| 4 Jul 2025 | ₹189 | ₹189 | ₹23 | ₹23 | 200 | 40 |
| 15 Jul 2025 | ₹22.7 | ₹22.75 | ₹22.7 | ₹22.7 | 100 | 20 |
| 18 Jul 2025 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 100 | 100 |
| 21 Jul 2025 | ₹3.4 | ₹5 | ₹3.4 | ₹5 | 300 | 220 |
| 22 Jul 2025 | ₹4.95 | ₹6.9 | ₹1.85 | ₹2.05 | 2,260 | 680 |
| 23 Jul 2025 | ₹3.6 | ₹3.6 | ₹1.7 | ₹3.6 | 11,640 | 1,620 |
| 24 Jul 2025 | ₹2.1 | ₹5.45 | ₹1.15 | ₹1.2 | 13,080 | 1,560 |
| 25 Jul 2025 | ₹1.2 | ₹2.35 | ₹0.95 | ₹0.95 | 32,500 | 9,840 |
| 28 Jul 2025 | ₹1.05 | ₹2.65 | ₹0.7 | ₹1.9 | 36,240 | 5,680 |
| 29 Jul 2025 | ₹1.2 | ₹2.3 | ₹0.05 | ₹0.05 | 76,960 | 7,080 |