SENSEX 78,000 PE traded across 13 sessions from 1 Jul 2025 to 29 Jul 2025, with a life-high of ₹55.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹55.1 | ₹55.1 | ₹54 | ₹54 | 260 | 300 |
| 2 Jul 2025 | ₹54 | ₹54 | ₹50 | ₹50 | 400 | 260 |
| 10 Jul 2025 | ₹21.4 | ₹21.4 | ₹21.4 | ₹21.4 | 40 | 120 |
| 16 Jul 2025 | ₹21.5 | ₹21.5 | ₹18.3 | ₹18.3 | 160 | 120 |
| 17 Jul 2025 | ₹15 | ₹16.7 | ₹12.6 | ₹13.2 | 11,760 | 4,800 |
| 18 Jul 2025 | ₹11.2 | ₹19 | ₹10.65 | ₹17.5 | 31,540 | 14,160 |
| 21 Jul 2025 | ₹15.5 | ₹20 | ₹5.55 | ₹5.75 | 95,700 | 37,580 |
| 22 Jul 2025 | ₹5.75 | ₹8.2 | ₹4.8 | ₹5.7 | 1,80,700 | 33,580 |
| 23 Jul 2025 | ₹5.7 | ₹5.7 | ₹3.6 | ₹4.6 | 8,79,240 | 1,55,920 |
| 24 Jul 2025 | ₹4 | ₹6.75 | ₹2.65 | ₹3.15 | 20,86,020 | 3,55,220 |
| 25 Jul 2025 | ₹2.75 | ₹4.65 | ₹2.25 | ₹2.75 | 61,87,540 | 5,42,720 |
| 28 Jul 2025 | ₹2.45 | ₹3 | ₹1.5 | ₹1.6 | 71,79,040 | 6,56,260 |
| 29 Jul 2025 | ₹1.5 | ₹4.2 | ₹0.05 | ₹0.05 | 2,03,56,360 | 18,41,440 |