SENSEX 86,100 CE traded across 18 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹406.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹406.7 | ₹406.7 | ₹340 | ₹340 | 40 | 60 |
| 1 Jul 2025 | ₹364.6 | ₹375.55 | ₹324.95 | ₹324.95 | 140 | 60 |
| 2 Jul 2025 | ₹314.55 | ₹314.55 | ₹222.05 | ₹238.5 | 280 | 60 |
| 3 Jul 2025 | ₹233.25 | ₹299.35 | ₹211 | ₹211 | 700 | 240 |
| 4 Jul 2025 | ₹178.7 | ₹209.15 | ₹178.6 | ₹209.15 | 500 | 540 |
| 7 Jul 2025 | ₹180.6 | ₹185.25 | ₹173.25 | ₹173.25 | 320 | 720 |
| 8 Jul 2025 | ₹178.55 | ₹200 | ₹156.6 | ₹200 | 2,100 | 1,260 |
| 9 Jul 2025 | ₹178.3 | ₹178.3 | ₹113.7 | ₹146.25 | 1,600 | 1,220 |
| 10 Jul 2025 | ₹125.6 | ₹125.75 | ₹83.15 | ₹83.15 | 3,620 | 1,040 |
| 11 Jul 2025 | ₹60.2 | ₹62 | ₹38.1 | ₹51.95 | 880 | 940 |
| 14 Jul 2025 | ₹51 | ₹51 | ₹51 | ₹51 | 20 | 940 |
| 21 Jul 2025 | ₹2.9 | ₹11.3 | ₹2.9 | ₹7.45 | 4,840 | 1,600 |
| 22 Jul 2025 | ₹6.2 | ₹11.9 | ₹3.4 | ₹3.65 | 64,980 | 8,480 |
| 23 Jul 2025 | ₹4.85 | ₹4.85 | ₹2.7 | ₹3.05 | 1,30,840 | 7,440 |
| 24 Jul 2025 | ₹3.3 | ₹6.55 | ₹1.95 | ₹2.1 | 2,65,060 | 13,920 |
| 25 Jul 2025 | ₹3.9 | ₹3.9 | ₹1.55 | ₹1.8 | 3,40,760 | 14,780 |
| 28 Jul 2025 | ₹1.55 | ₹3.1 | ₹1.35 | ₹1.95 | 2,42,500 | 27,140 |
| 29 Jul 2025 | ₹1.25 | ₹2.95 | ₹0.05 | ₹0.05 | 4,80,320 | 25,720 |