SENSEX 80,100 CE — 29 Jul 2025 Expiry History
SENSEX 80,100 CE traded across 5 sessions from 4 Jul 2025 to 29 Jul 2025, with a life-high of ₹3,600 and a low of ₹564.45. Final close ₹1,241.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2025 | ₹3,600 | ₹3,600 | ₹3,350 | ₹3,350 | 40 | 0 |
| 23 Jul 2025 | ₹2,340.6 | ₹2,438.45 | ₹2,340.6 | ₹2,438.45 | 40 | 20 |
| 25 Jul 2025 | ₹1,530 | ₹1,530 | ₹1,496.85 | ₹1,496.85 | 80 | 60 |
| 28 Jul 2025 | ₹1,098 | ₹1,402.45 | ₹833.4 | ₹885.25 | 5,720 | 600 |
| 29 Jul 2025 | ₹726.35 | ₹1,241.75 | ₹564.45 | ₹1,241.75 | 2,71,700 | 3,320 |