SENSEX 77,900 PE — 29 Jul 2025 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹3.95 | ₹8.4 | ₹3 | ₹5.8 | 11,360 | 1,900 |
| 24 Jul 2025 | ₹6.05 | ₹6.55 | ₹2.1 | ₹2.6 | 77,780 | 3,820 |
| 25 Jul 2025 | ₹3.55 | ₹4.7 | ₹2.1 | ₹2.25 | 3,61,420 | 14,920 |
| 28 Jul 2025 | ₹1.6 | ₹2.95 | ₹1.05 | ₹2.1 | 4,90,000 | 26,480 |
| 29 Jul 2025 | ₹1.45 | ₹4.05 | ₹0.05 | ₹0.1 | 25,09,400 | 1,01,120 |