SENSEX 83,600 CE traded across 19 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹1,900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,569.8 | ₹1,900 | ₹1,245.25 | ₹1,317.85 | 540 | 280 |
| 1 Jul 2025 | ₹1,321.7 | ₹1,378.35 | ₹1,250 | ₹1,347 | 300 | 360 |
| 2 Jul 2025 | ₹1,102.75 | ₹1,102.75 | ₹1,044.95 | ₹1,044.95 | 40 | 360 |
| 8 Jul 2025 | ₹1,038.3 | ₹1,107.8 | ₹960 | ₹1,099.25 | 480 | 660 |
| 9 Jul 2025 | ₹960.95 | ₹1,074.15 | ₹908.4 | ₹964.5 | 1,800 | 820 |
| 10 Jul 2025 | ₹930.85 | ₹930.85 | ₹689.3 | ₹690 | 2,080 | 1,200 |
| 11 Jul 2025 | ₹554.9 | ₹591.3 | ₹391.45 | ₹391.45 | 4,920 | 1,500 |
| 14 Jul 2025 | ₹351.1 | ₹351.1 | ₹256.4 | ₹295.9 | 6,760 | 1,860 |
| 15 Jul 2025 | ₹306.45 | ₹388.15 | ₹265.9 | ₹321.75 | 6,300 | 1,780 |
| 16 Jul 2025 | ₹269.15 | ₹305 | ₹211.7 | ₹256.3 | 6,520 | 2,400 |
| 17 Jul 2025 | ₹249.3 | ₹262.5 | ₹170.45 | ₹172.85 | 9,040 | 2,520 |
| 18 Jul 2025 | ₹155.45 | ₹155.45 | ₹92.9 | ₹98.4 | 20,300 | 4,020 |
| 21 Jul 2025 | ₹76.85 | ₹119.4 | ₹55.1 | ₹86 | 47,960 | 11,500 |
| 22 Jul 2025 | ₹98.6 | ₹106.35 | ₹41.15 | ₹46.15 | 1,75,760 | 32,020 |
| 23 Jul 2025 | ₹49.65 | ₹87.55 | ₹41.35 | ₹81.65 | 30,48,940 | 77,820 |
| 24 Jul 2025 | ₹85.35 | ₹97.95 | ₹20.65 | ₹22.05 | 27,24,140 | 1,39,660 |
| 25 Jul 2025 | ₹20 | ₹25.95 | ₹8.35 | ₹9.3 | 48,43,500 | 2,98,060 |
| 28 Jul 2025 | ₹7.8 | ₹8.55 | ₹4.25 | ₹4.8 | 40,05,680 | 2,96,360 |
| 29 Jul 2025 | ₹3 | ₹5.35 | ₹0.05 | ₹0.05 | 69,98,720 | 2,75,100 |