SENSEX 80,300 CE — 29 Jul 2025 Expiry History

Name: SENSEX 80,300 CE 2025-07-29 price history
Creator: MoneyTicks

SENSEX 80,300 CE traded across 3 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹2,249.45 and a low of ₹382.1. Final close ₹1,039.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Jul 2025	₹2,131.15	₹2,249.45	₹2,131.15	₹2,249.45	40	20
28 Jul 2025	₹959.25	₹965.2	₹648.9	₹694.15	51,600	4,620
29 Jul 2025	₹523.55	₹1,043.4	₹382.1	₹1,039.1	12,52,900	7,520