SENSEX 79,700 PE traded across 8 sessions from 18 Jul 2025 to 29 Jul 2025, with a life-high of ₹84.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹82.7 | ₹84.6 | ₹59.3 | ₹68.3 | 6,360 | 1,980 |
| 21 Jul 2025 | ₹70 | ₹70 | ₹19.85 | ₹19.85 | 13,140 | 1,220 |
| 22 Jul 2025 | ₹19.5 | ₹21.6 | ₹13 | ₹16.4 | 11,060 | 4,240 |
| 23 Jul 2025 | ₹16.1 | ₹16.1 | ₹7.85 | ₹9.05 | 2,91,540 | 22,600 |
| 24 Jul 2025 | ₹9.05 | ₹17.25 | ₹5.95 | ₹7.05 | 6,10,460 | 47,960 |
| 25 Jul 2025 | ₹7.65 | ₹18.9 | ₹5.2 | ₹9.8 | 34,93,060 | 1,70,260 |
| 28 Jul 2025 | ₹11.15 | ₹15.5 | ₹4.25 | ₹5.4 | 82,03,320 | 2,76,080 |
| 29 Jul 2025 | ₹5.05 | ₹8.75 | ₹0.05 | ₹0.15 | 2,25,54,360 | 4,88,980 |