SENSEX 88,000 CE traded across 8 sessions from 11 Jul 2025 to 29 Jul 2025, with a life-high of ₹29.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹28 | ₹29.4 | ₹28 | ₹29.4 | 60 | 40 |
| 21 Jul 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 60 |
| 22 Jul 2025 | ₹4.25 | ₹5.2 | ₹2.9 | ₹2.9 | 15,440 | 5,340 |
| 23 Jul 2025 | ₹3.85 | ₹3.85 | ₹2.2 | ₹2.25 | 2,71,940 | 26,240 |
| 24 Jul 2025 | ₹2.55 | ₹8 | ₹1.25 | ₹1.3 | 10,45,880 | 82,080 |
| 25 Jul 2025 | ₹1.2 | ₹1.85 | ₹1.05 | ₹1.1 | 9,09,600 | 96,120 |
| 28 Jul 2025 | ₹1.1 | ₹2.2 | ₹0.95 | ₹1.9 | 7,52,220 | 1,44,180 |
| 29 Jul 2025 | ₹1 | ₹2.15 | ₹0.05 | ₹0.05 | 22,35,960 | 1,83,720 |