SENSEX 88,700 CE — 29 Jul 2025 Expiry History
SENSEX 88,700 CE traded across 6 sessions from 22 Jul 2025 to 29 Jul 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2025 | ₹6.9 | ₹6.9 | ₹5 | ₹5 | 200 | 0 |
| 23 Jul 2025 | ₹5.25 | ₹5.25 | ₹1.95 | ₹1.95 | 1,120 | 300 |
| 24 Jul 2025 | ₹6.6 | ₹6.6 | ₹1.2 | ₹1.2 | 6,380 | 360 |
| 25 Jul 2025 | ₹1.45 | ₹1.65 | ₹1 | ₹1 | 5,120 | 660 |
| 28 Jul 2025 | ₹1.3 | ₹2.3 | ₹0.75 | ₹1.95 | 8,360 | 1,260 |
| 29 Jul 2025 | ₹0.45 | ₹2.35 | ₹0.05 | ₹0.05 | 21,500 | 1,820 |