SENSEX 83,400 CE traded across 20 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹1,646.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,646.15 | ₹1,646.15 | ₹1,598.8 | ₹1,598.8 | 120 | 100 |
| 3 Jul 2025 | ₹1,331.4 | ₹1,331.4 | ₹1,272.8 | ₹1,282.85 | 140 | 140 |
| 4 Jul 2025 | ₹1,163.1 | ₹1,163.1 | ₹949.7 | ₹985.75 | 560 | 260 |
| 7 Jul 2025 | ₹1,066.7 | ₹1,124.95 | ₹1,013.35 | ₹1,071.75 | 680 | 240 |
| 8 Jul 2025 | ₹1,096.2 | ₹1,233.6 | ₹992.1 | ₹1,233.6 | 3,340 | 660 |
| 9 Jul 2025 | ₹1,133.3 | ₹1,234.7 | ₹1,055 | ₹1,064.05 | 520 | 780 |
| 10 Jul 2025 | ₹1,041.55 | ₹1,041.55 | ₹785.25 | ₹785.25 | 5,480 | 1,720 |
| 11 Jul 2025 | ₹620 | ₹690.9 | ₹465.6 | ₹466.5 | 3,500 | 1,340 |
| 14 Jul 2025 | ₹414.6 | ₹414.6 | ₹305.9 | ₹354.85 | 5,740 | 1,440 |
| 15 Jul 2025 | ₹377 | ₹461.55 | ₹320.8 | ₹395.9 | 4,420 | 1,260 |
| 16 Jul 2025 | ₹319.95 | ₹371.45 | ₹260.75 | ₹317.65 | 5,560 | 1,760 |
| 17 Jul 2025 | ₹309.35 | ₹323.3 | ₹214 | ₹214 | 9,880 | 2,480 |
| 18 Jul 2025 | ₹177.35 | ₹180.9 | ₹113.9 | ₹124.65 | 20,820 | 4,520 |
| 21 Jul 2025 | ₹89.95 | ₹149.25 | ₹67.6 | ₹110 | 35,180 | 10,920 |
| 22 Jul 2025 | ₹130.05 | ₹141.3 | ₹60 | ₹61.1 | 1,62,720 | 43,960 |
| 23 Jul 2025 | ₹80.9 | ₹127.4 | ₹59.7 | ₹118.95 | 36,66,240 | 1,46,140 |
| 24 Jul 2025 | ₹124.85 | ₹124.95 | ₹31.2 | ₹33.45 | 32,02,280 | 2,53,960 |
| 25 Jul 2025 | ₹24.95 | ₹33.95 | ₹11.1 | ₹12.15 | 66,07,060 | 5,23,700 |
| 28 Jul 2025 | ₹7.8 | ₹10.85 | ₹5 | ₹5.25 | 50,78,420 | 3,00,600 |
| 29 Jul 2025 | ₹3 | ₹6 | ₹0.05 | ₹0.05 | 89,99,980 | 2,36,400 |