SENSEX 86,300 CE traded across 15 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹401.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹393.9 | ₹401.55 | ₹289.9 | ₹289.9 | 100 | 60 |
| 1 Jul 2025 | ₹313.5 | ₹365.75 | ₹275.3 | ₹282.65 | 1,200 | 80 |
| 2 Jul 2025 | ₹277.8 | ₹277.8 | ₹192.6 | ₹210.25 | 320 | 120 |
| 3 Jul 2025 | ₹201.35 | ₹249.6 | ₹182.95 | ₹182.95 | 380 | 80 |
| 4 Jul 2025 | ₹182.95 | ₹182.95 | ₹182.95 | ₹182.95 | 20 | 80 |
| 9 Jul 2025 | ₹141.55 | ₹147.7 | ₹141 | ₹141 | 340 | 300 |
| 10 Jul 2025 | ₹103.4 | ₹104.1 | ₹70.3 | ₹70.4 | 1,740 | 140 |
| 11 Jul 2025 | ₹48.3 | ₹50.7 | ₹48.3 | ₹50.7 | 60 | 100 |
| 21 Jul 2025 | ₹1.2 | ₹5.1 | ₹1.2 | ₹5 | 860 | 840 |
| 22 Jul 2025 | ₹9.75 | ₹9.75 | ₹3.5 | ₹3.5 | 15,780 | 1,360 |
| 23 Jul 2025 | ₹5.45 | ₹5.45 | ₹3 | ₹3.05 | 1,33,680 | 4,800 |
| 24 Jul 2025 | ₹3.05 | ₹6.4 | ₹1.7 | ₹1.7 | 1,61,760 | 12,240 |
| 25 Jul 2025 | ₹3.95 | ₹3.95 | ₹1.2 | ₹1.75 | 4,67,020 | 20,620 |
| 28 Jul 2025 | ₹3.95 | ₹3.95 | ₹1.2 | ₹2 | 1,62,880 | 14,420 |
| 29 Jul 2025 | ₹1.2 | ₹2.95 | ₹0.05 | ₹0.15 | 1,77,660 | 10,040 |